Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IFHVWZ Flughafen Zürich AG | Mini-Future Long | open end | 141.70 | 39.4711 : 1 | 147.09% 147.09 | CHF | 1.47 1.48 | |
IFHTOZ Flughafen Zürich AG | Mini-Future Long | open end | 129.82 | 39.4711 : 1 | 134.75% 134.75 | CHF | 1.77 1.78 | |
IFHLWZ Flughafen Zürich AG | Mini-Future-Short | open end | 226.13 | 40 : 1 | 219.57% 219.57 | CHF | 0.73 0.74 | |
IFHLQZ Flughafen Zürich AG | Mini-Future Long | open end | 114.01 | 39.4711 : 1 | 118.35% 118.35 | CHF | 2.17 2.18 | |
IFHGRZ Flughafen Zürich AG | Mini-Future Long | open end | 154.22 | 39.4711 : 1 | 160.09% 160.09 | CHF | 1.15 1.16 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% 147.09134.75219.57118.35160.09 | CHF | 1.21 1.22 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% 147.09134.75219.57118.35160.09 | CHF | 0.07 0.08 | |
FHZROZ Flughafen Zürich AG | Put | 27.06.25 | 200.00 | 19.8626 : 1 | 0.00% 147.09134.75219.57118.35160.09 | CHF | 0.82 0.83 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% 147.09134.75219.57118.35160.09 | CHF | 0.43 0.44 | |
FHZOIZ Flughafen Zürich AG | Put | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% 147.09134.75219.57118.35160.09 | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SX5Q1Z EURO STOXX 50® Index | CHF | 4'750.00 | 23.08.24 | 0.40 0.41 | +423.08% | |
DAXL7Z DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.17 0.18 | +300.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.16 0.18 | +144.44% | |
NDXM1Z NASDAQ 100® Index | CHF | 19'000.00 | 23.08.24 | 0.45 0.46 | +135.71% | |
BAYKNZ Bayer N | CHF | 28.00 | 06.01.25 | 0.13 0.14 | +115.38% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.19 0.20 | +111.11% | |
NDXXWZ NASDAQ 100® Index | CHF | 21'000.00 | 27.06.25 | 0.93 0.94 | +103.41% | |
CLN0YZ Clariant N | CHF | 13.00 | 27.09.24 | 0.06 0.07 | +100.00% | |
SX5FXZ EURO STOXX 50® Index | CHF | 4'900.00 | 27.09.24 | 0.27 0.28 | +100.00% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
UBS | 26.54 |
Sika AG | 258.80 |
NOVARTIS N | 99.65 |
LOGITECH INT. | 78.24 |
Givaudan | 4'201.00 |
Name | Price |
---|---|
GEBERIT N | 517.20 |
Compagnie Financi... | 133.00 |
ABB Ltd | 47.28 |
SWISSCOM N | 529.00 |
Alcon AG | 82.24 |