Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGS4EZ SGS SA | Call | 06.01.25 | 80.00 | 16 : 1 | 0.00% | CHF | 0.46 0.47 | |
SGS4IZ SGS SA | Put | 27.09.24 | 70.00 | 16 : 1 | 0.00% | CHF | 0.035 0.045 | |
SGS5TZ SGS SA | Call | 27.09.24 | 88.00 | 16 : 1 | 0.00% | CHF | 0.13 0.14 | |
SGS6XZ SGS SA | Call | 28.03.25 | 90.00 | 16 : 1 | 0.00% | CHF | 0.22 0.23 | |
SGS7VZ SGS SA | Put | 06.01.25 | 76.00 | 16 : 1 | 0.00% | CHF | 0.16 0.17 | |
SGS8HZ SGS SA | Call | 28.03.25 | 88.00 | 16 : 1 | 0.00% | CHF | 0.29 0.30 | |
SGS8JZ SGS SA | Call | 06.01.25 | 82.00 | 16 : 1 | 0.00% | CHF | 0.38 0.39 | |
SGSALZ SGS SA | Call | 06.01.25 | 84.00 | 16 : 1 | 0.00% | CHF | 0.33 0.34 | |
SGSDFZ SGS SA | Put | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.04 0.05 | |
SGSFYZ SGS SA | Put | 06.01.25 | 80.00 | 16 : 1 | 0.00% | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESD3Z Nestlé N | CHF | 95.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
NESFCZ Nestlé N | CHF | 92.00 | 28.06.24 | 0.29 0.30 | +163.64% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.075 0.085 | +150.00% | |
NES3MZ Nestlé N | CHF | 91.00 | 28.06.24 | 0.37 0.38 | +131.25% | |
CRM33Z Salesforce.com A | CHF | 270.00 | 27.01.25 | 1.05 1.06 | +118.75% | |
NESXTZ Nestlé N | CHF | 94.00 | 26.07.24 | 0.23 0.24 | +109.09% | |
ICRCSZ Salesforce.com A | CHF | 309.16 | n.a. | 1.74 1.75 | +101.33% | |
AAPJSZ Apple A | CHF | 160.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
RNO8NZ Renault A | CHF | 56.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 94.14 |
LOGITECH INT. | 89.10 |
Partners Group Ho... | 1'210.50 |
Lonza Group | 488.60 |
NOVARTIS N | 91.23 |
Name | Price |
---|---|
Swiss Re | 112.15 |
SONOVA HLDG N | 285.30 |
ROCHE GS | 228.30 |
ZURICH INSURANCE | 469.20 |
Swiss Life Hldg | 621.40 |