Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMC70Z Super Micro Computer Inc. | Put | 27.06.25 | 800.00 | 200 : 1 | 0.00% | CHF | 0.92 0.93 | |
SMCUPZ Super Micro Computer Inc. | Put | 27.06.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMCGIZ Super Micro Computer Inc. | Call | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.96 0.97 | |
SMC7BZ Super Micro Computer Inc. | Put | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMCLCZ Super Micro Computer Inc. | Call | 27.06.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMCGXZ Super Micro Computer Inc. | Call | 27.06.25 | 1'300.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMCCXZ Super Micro Computer Inc. | Call | 27.06.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.62 0.63 | |
SMC13Z Super Micro Computer Inc. | Put | 28.03.25 | 750.00 | 200 : 1 | 0.00% | CHF | 0.70 0.71 | |
SMCHPZ Super Micro Computer Inc. | Put | 28.03.25 | 900.00 | 200 : 1 | 0.00% | CHF | 1.09 1.10 | |
SMC7RZ Super Micro Computer Inc. | Put | 28.03.25 | 1'050.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.085 0.095 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.05 |
Givaudan | 4'233.00 |
ABB Ltd | 49.72 |
ZURICH INSURANCE | 469.60 |
ROCHE GS | 228.90 |
Name | Price |
---|---|
Lonza Group | 485.10 |
UBS | 27.95 |
Partners Group Ho... | 1'193.50 |
Holcim | 79.18 |
GEBERIT N | 556.40 |