Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMCNRZ Super Micro Computer Inc. | Call | 28.06.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.22 0.23 | |
SMC8IZ Super Micro Computer Inc. | Call | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMCPNZ Super Micro Computer Inc. | Call | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMCQ2Z Super Micro Computer Inc. | Call | 28.06.24 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.004 0.015 | |
SMCMEZ Super Micro Computer Inc. | Call | 28.06.24 | 1'750.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMC01Z Super Micro Computer Inc. | Call | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.66 0.67 | |
SMCYFZ Super Micro Computer Inc. | Call | 27.09.24 | 1'150.00 | 200 : 1 | 0.00% | CHF | 0.34 0.35 | |
SMCJNZ Super Micro Computer Inc. | Call | 27.09.24 | 1'300.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMC0NZ Super Micro Computer Inc. | Call | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 | |
SMCQIZ Super Micro Computer Inc. | Call | 27.01.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.09 0.10 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.05 |
Givaudan | 4'236.00 |
ABB Ltd | 49.69 |
ZURICH INSURANCE | 469.40 |
Sika AG | 276.30 |
Name | Price |
---|---|
Lonza Group | 485.20 |
UBS | 27.94 |
Partners Group Ho... | 1'193.50 |
Holcim | 79.14 |
Alcon AG | 80.22 |