Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMC01Z Super Micro Computer Inc. | Call | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.65 0.66 | |
SMC0NZ Super Micro Computer Inc. | Call | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.31 0.32 | |
SMC13Z Super Micro Computer Inc. | Put | 28.03.25 | 750.00 | 200 : 1 | 0.00% | CHF | 0.70 0.71 | |
SMC3OZ Super Micro Computer Inc. | Put | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 1.79 1.80 | |
SMC3TZ Super Micro Computer Inc. | Put | 28.06.24 | 1'200.00 | 200 : 1 | 0.00% | CHF | 1.57 1.58 | |
SMC5VZ Super Micro Computer Inc. | Call | 28.03.25 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.66 0.67 | |
SMC61Z Super Micro Computer Inc. | Put | 28.06.24 | 820.00 | 200 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMC70Z Super Micro Computer Inc. | Put | 27.06.25 | 800.00 | 200 : 1 | 0.00% | CHF | 0.92 0.93 | |
SMC7BZ Super Micro Computer Inc. | Put | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. | |
SMC7RZ Super Micro Computer Inc. | Put | 28.03.25 | 1'050.00 | 200 : 1 | 0.00% | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.055 0.065 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.77 0.78 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.10 |
Givaudan | 4'236.00 |
Nestlé SA | 91.88 |
ABB Ltd | 49.72 |
ZURICH INSURANCE | 469.70 |
Name | Price |
---|---|
Lonza Group | 487.00 |
Compagnie Financi... | 142.15 |
UBS | 28.06 |
Partners Group Ho... | 1'198.00 |
GEBERIT N | 557.00 |