Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCKMZ Alcon AG | Call | 28.03.25 | 80.00 | 10 : 1 | 0.00% 43.29 | CHF | 0.73 0.74 | |
ALCU4Z Alcon AG | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% 49.21 | CHF | 0.62 0.63 | |
ALCV5Z Alcon AG | Call | 28.03.25 | 88.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.39 0.40 | |
ALC0JZ Alcon AG | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.28 0.29 | |
ALCNOZ Alcon AG | Put | 27.06.25 | 76.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.55 0.56 | |
ALC41Z Alcon AG | Call | 27.06.25 | 84.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.66 0.67 | |
ALCVLZ Alcon AG | Call | 27.06.25 | 92.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.38 0.39 | |
ALCSCZ Alcon AG | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 43.2949.21 | CHF | 0.21 0.22 | |
IALAAZ Alcon AG | Mini-Future Long | open end | 42.11 | 10 : 1 | 43.29% 43.2949.21 | CHF | 3.83 3.84 | |
IALHSZ Alcon AG | Mini-Future Long | open end | 47.86 | 20 : 1 | 49.21% 43.2949.21 | CHF | 1.63 1.64 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.95 |
Givaudan | 4'238.00 |
ZURICH INSURANCE | 469.60 |
SWISSCOM N | 492.40 |
Nestlé SA | 91.74 |
Name | Price |
---|---|
Lonza Group | 486.10 |
Compagnie Financi... | 142.15 |
UBS | 28.03 |
Partners Group Ho... | 1'196.00 |
GEBERIT N | 556.40 |