Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCFTZ Alcon AG | Call | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
ALCO0Z Alcon AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
ALCE6Z Alcon AG | Call | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
ALCSAZ Alcon AG | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.50 0.51 | |
ALC66Z Alcon AG | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
ALCZVZ Alcon AG | Call | 06.01.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
ALCRDZ Alcon AG | Call | 06.01.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
ALCM8Z Alcon AG | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 1.24 1.25 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.97 0.98 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.82 0.83 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.10 |
Givaudan | 4'238.00 |
ABB Ltd | 49.72 |
ROCHE GS | 229.30 |
ZURICH INSURANCE | 469.60 |
Name | Price |
---|---|
Lonza Group | 485.00 |
UBS | 28.04 |
Partners Group Ho... | 1'196.50 |
GEBERIT N | 556.80 |
Holcim | 79.26 |