Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCFTZ Alcon AG | Call | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.42 0.43 | |
ALCO0Z Alcon AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
ALCE6Z Alcon AG | Call | 06.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.30 0.31 | |
ALCSAZ Alcon AG | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.52 0.53 | |
ALC66Z Alcon AG | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.41 0.42 | |
ALCZVZ Alcon AG | Call | 06.01.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
ALCRDZ Alcon AG | Call | 06.01.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
ALCM8Z Alcon AG | Call | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 1.22 1.23 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.95 0.96 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.035 0.045 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.11 0.12 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.79 0.80 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.25 |
Givaudan | 4'236.00 |
ZURICH INSURANCE | 469.20 |
ABB Ltd | 49.64 |
Nestlé SA | 91.68 |
Name | Price |
---|---|
Lonza Group | 486.10 |
UBS | 27.98 |
Compagnie Financi... | 142.25 |
Partners Group Ho... | 1'193.50 |
GEBERIT N | 555.40 |