Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IALHSZ Alcon AG | Mini-Future Long | open end | 47.86 | 20 : 1 | 49.21% 49.21 | CHF | 1.64 1.65 | |
IALBRZ Alcon AG | Mini-Future Long | open end | 53.21 | 20 : 1 | 54.71% 54.71 | CHF | 1.37 1.38 | |
IALACZ Alcon AG | Mini-Future Long | open end | 56.86 | 10 : 1 | 58.46% 58.46 | CHF | 2.37 2.38 | |
IALAEZ Alcon AG | Mini-Future Long | open end | 56.93 | 10 : 1 | 58.53% 58.53 | CHF | 2.37 2.38 | |
IALJQZ Alcon AG | Mini-Future Long | open end | 59.41 | 20 : 1 | 61.08% 61.08 | CHF | 1.06 1.07 | |
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% 49.2154.7158.4658.5361.08 | CHF | 0.001 0.01 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% 49.2154.7158.4658.5361.08 | CHF | 0.001 0.01 | |
ALCWSZ Alcon AG | Put | 28.06.24 | 68.00 | 10 : 1 | 0.00% 49.2154.7158.4658.5361.08 | CHF | 0.005 0.015 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% 49.2154.7158.4658.5361.08 | CHF | 0.005 0.015 | |
ALCQEZ Alcon AG | Put | 28.06.24 | 72.00 | 10 : 1 | 0.00% 49.2154.7158.4658.5361.08 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.085 0.095 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'233.00 |
ABB Ltd | 49.71 |
ROCHE GS | 229.30 |
ZURICH INSURANCE | 469.60 |
Name | Price |
---|---|
Lonza Group | 484.40 |
Partners Group Ho... | 1'194.00 |
UBS | 28.04 |
GEBERIT N | 556.40 |
Holcim | 79.22 |