Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC0HZ Alcon AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.85 0.86 | |
ALC0JZ Alcon AG | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
ALC1GZ Alcon AG | Call | 28.06.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
ALC1PZ Alcon AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.45 0.46 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.97 0.98 | |
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
ALC30Z Alcon AG | Put | 06.01.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
ALC41Z Alcon AG | Call | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.66 0.67 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.95 |
Givaudan | 4'241.00 |
Nestlé SA | 91.78 |
ZURICH INSURANCE | 469.40 |
SWISSCOM N | 492.40 |
Name | Price |
---|---|
Lonza Group | 486.30 |
Compagnie Financi... | 142.00 |
UBS | 28.04 |
GEBERIT N | 556.40 |
Partners Group Ho... | 1'198.00 |