Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ALCRRZ Alcon AG | Call | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.83 0.84 | |
ALCS5Z Alcon AG | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.63 0.64 | |
ALCWSZ Alcon AG | Put | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
ALC1PZ Alcon AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
ALCQEZ Alcon AG | Put | 28.06.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALCL2Z Alcon AG | Call | 28.06.24 | 74.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
ALC1GZ Alcon AG | Call | 28.06.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.03 0.04 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.10 0.11 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'234.00 |
ABB Ltd | 49.69 |
ZURICH INSURANCE | 469.50 |
Nestlé SA | 91.62 |
Name | Price |
---|---|
Lonza Group | 485.00 |
UBS | 27.98 |
Partners Group Ho... | 1'193.50 |
Compagnie Financi... | 142.60 |
GEBERIT N | 556.00 |