Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCH5QZ SCHINDLER HOLDING AG | Call | 06.01.25 | 240.00 | 20 : 1 | 0.00% 138.78 | CHF | 0.66 0.67 | |
SCHXAZ SCHINDLER HOLDING AG | Call | 06.01.25 | 260.00 | 20 : 1 | 0.00% 167.53 | CHF | 0.31 0.32 | |
SCHWJZ SCHINDLER HOLDING AG | Call | 06.01.25 | 280.00 | 20 : 1 | 0.00% 138.78167.53 | CHF | 0.15 0.16 | |
SCHG2Z SCHINDLER HOLDING AG | Put | 28.03.25 | 219.05 | 20 : 1 | 0.00% 138.78167.53 | CHF | 0.54 0.55 | |
SCHBYZ SCHINDLER HOLDING AG | Call | 28.03.25 | 238.96 | 20 : 1 | 0.00% 138.78167.53 | CHF | 0.84 0.85 | |
SCHBQZ SCHINDLER HOLDING AG | Put | 28.03.25 | 240.00 | 20 : 1 | 0.00% 138.78167.53 | CHF | 1.04 1.05 | |
SCH4TZ SCHINDLER HOLDING AG | Call | 28.03.25 | 258.88 | 20 : 1 | 0.00% 138.78167.53 | CHF | 0.46 0.47 | |
SCH1AZ SCHINDLER HOLDING AG | Call | 28.03.25 | 280.00 | 20 : 1 | 0.00% 138.78167.53 | CHF | 0.26 0.27 | |
ISCUUZ SCHINDLER HOLDING AG | Mini-Future Long | open end | 135.23 | 49.7834 : 1 | 138.78% 138.78167.53 | CHF | 2.00 2.01 | |
ISCINZ SCHINDLER HOLDING AG | Mini-Future Long | open end | 163.24 | 49.7834 : 1 | 167.53% 138.78167.53 | CHF | 1.44 1.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |