Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RDC0NZ Redcare Pharmacy NV | Put | 06.01.25 | 120.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.08 0.09 | |
RDCGCZ Redcare Pharmacy NV | Put | 06.01.25 | 140.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.13 0.14 | |
ISAAEZ Redcare Pharmacy NV | Mini-Future-Short | open end | 169.88 | 10 : 1 | 164.94% 164.94 | CHF | 5.25 5.26 | |
RDCO0Z Redcare Pharmacy NV | Call | 28.06.24 | 120.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.015 0.025 | |
RDCRXZ Redcare Pharmacy NV | Call | 28.06.24 | 130.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.01 0.02 | |
RDCIDZ Redcare Pharmacy NV | Call | 28.06.24 | 150.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.005 0.015 | |
RDCYPZ Redcare Pharmacy NV | Call | 28.06.24 | 170.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.005 0.015 | |
RDCB7Z Redcare Pharmacy NV | Call | 28.06.24 | 190.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.005 0.015 | |
RDCGSZ Redcare Pharmacy NV | Call | 06.01.25 | 160.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.03 0.04 | |
RDCD5Z Redcare Pharmacy NV | Call | 06.01.25 | 200.00 | 250 : 1 | 0.00% 164.94 | CHF | 0.001 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.045 0.055 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.79 0.80 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.25 |
Givaudan | 4'249.00 |
ABB Ltd | 49.78 |
Sika AG | 276.90 |
ZURICH INSURANCE | 470.00 |
Name | Price |
---|---|
Lonza Group | 487.00 |
Compagnie Financi... | 142.35 |
UBS | 28.06 |
Partners Group Ho... | 1'197.50 |
Alcon AG | 80.38 |