Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRA6VZ Stadler Rail AG | Call | 06.01.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SRA87Z Stadler Rail AG | Call | 28.03.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
SRADYZ Stadler Rail AG | Call | 06.01.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
SRAEBZ Stadler Rail AG | Call | 28.06.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRAF3Z Stadler Rail AG | Call | 28.03.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
SRAG4Z Stadler Rail AG | Call | 28.06.24 | 36.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRAHPZ Stadler Rail AG | Put | 06.01.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
SRAIBZ Stadler Rail AG | Put | 27.09.24 | 30.00 | 10 : 1 | 0.00% | CHF | 0.30 0.31 | |
SRAMQZ Stadler Rail AG | Put | 28.06.24 | 28.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
SRAN2Z Stadler Rail AG | Put | 27.09.24 | 34.00 | 10 : 1 | 0.00% | CHF | 0.65 0.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.84 0.85 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.26 0.27 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.38 0.39 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.95 |
ROCHE GS | 230.60 |
Givaudan | 4'233.00 |
SONOVA HLDG N | 289.20 |
ABB Ltd | 49.75 |
Name | Price |
---|---|
Lonza Group | 485.00 |
UBS | 28.00 |
Partners Group Ho... | 1'196.00 |
Swiss Life Hldg | 625.60 |
LOGITECH INT. | 86.38 |