Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISC30Z SWISSCOM AG | Mini-Future-Short | open end | 640.21 | 50 : 1 | 621.48% 621.48 | CHF | 2.81 2.82 | |
ISCACZ SWISSCOM AG | Mini-Future Long | open end | 400.90 | 50 : 1 | 415.94% 415.94 | CHF | 1.98 1.99 | |
ISCADZ SWISSCOM AG | Mini-Future Long | open end | 415.30 | 100 : 1 | 426.73% 426.73 | CHF | 0.85 0.86 | |
ISCAGZ SWISSCOM AG | Mini-Future Long | open end | 446.49 | 100 : 1 | 458.78% 458.78 | CHF | 0.54 0.55 | |
ISCCGZ SWISSCOM AG | Mini-Future-Short | open end | 742.77 | 50 : 1 | 721.04% 721.04 | CHF | 4.87 4.88 | |
ISCLVZ SWISSCOM AG | Mini-Future Long | open end | 460.68 | 100 : 1 | 473.36% 473.36 | CHF | 0.40 0.41 | |
ISCOFZ SWISSCOM AG | Mini-Future-Short | open end | 658.00 | 50 : 1 | 638.75% 638.75 | CHF | 3.17 3.18 | |
ISCXDZ SWISSCOM AG | Mini-Future-Short | open end | 676.17 | 50 : 1 | 656.39% 656.39 | CHF | 3.53 3.54 | |
SCM0RZ SWISSCOM AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% 621.48415.94426.73458.78721.04473.36638.75656.39 | CHF | 0.025 0.035 | |
SCM2PZ SWISSCOM AG | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% 621.48415.94426.73458.78721.04473.36638.75656.39 | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.15 0.16 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
TEM80Z Temenos Group AG | CHF | 100.00 | 06.01.25 | 0.02 0.03 | +25.00% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.a. | 0.64 0.65 | +24.00% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.25 0.26 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.a. | 2.43 2.44 | +13.66% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
CFRDPZ Cie Fin Richemont N | CHF | 140.00 | 06.01.25 | 0.58 0.59 | +11.54% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.16 0.17 | +11.11% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.49 0.50 | +11.11% |
Name | Price |
---|---|
ABB Ltd | 48.09 |
LOGITECH INT. | 83.30 |
Alcon AG | 80.60 |
NOVARTIS N | 93.77 |
Partners Group Ho... | 1'260.00 |
Name | Price |
---|---|
SONOVA HLDG N | 281.70 |
Lonza Group | 514.80 |
KUEHNE & NAGEL | 244.40 |
Compagnie Financi... | 142.80 |
Nestlé SA | 95.72 |