Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IPYAAZ PayPal Holdings Inc. | Mini-Future-Short | open end | 341.31 | 50 : 1 | 330.83% 330.83 | CHF | 5.12 5.13 | |
IPYADZ PayPal Holdings Inc. | Mini-Future-Short | open end | 112.83 | 50 : 1 | 109.35% 109.35 | CHF | 0.95 0.96 | |
IPYC3Z PayPal Holdings Inc. | Mini-Future Long | open end | 44.61 | 20 : 1 | 46.14% 46.14 | CHF | 0.83 0.84 | |
IPYG1Z PayPal Holdings Inc. | Mini-Future Long | open end | 57.81 | 20 : 1 | 59.86% 59.86 | CHF | 0.23 n.a. | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 52.40 | 20 : 1 | 54.20% 54.20 | CHF | 0.48 0.49 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 48.23 | 20 : 1 | 49.88% 49.88 | CHF | 0.67 0.68 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.05 | 20 : 1 | 71.04% 71.04 | CHF | 0.56 0.57 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 330.83109.3546.1459.8654.2049.8871.04 | CHF | 0.58 0.59 | |
PYP1LZ PayPal Holdings Inc. | Call | 28.06.24 | 60.00 | 10 : 1 | 0.00% 330.83109.3546.1459.8654.2049.8871.04 | CHF | 0.35 0.36 | |
PYP2EZ PayPal Holdings Inc. | Call | 28.06.24 | 80.00 | 10 : 1 | 0.00% 330.83109.3546.1459.8654.2049.8871.04 | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.89 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.76 |
LOGITECH INT. | 87.42 |
Swiss Re | 112.05 |
Compagnie Financi... | 142.30 |
UBS | 27.85 |
Name | Price |
---|---|
Nestlé SA | 93.80 |
Partners Group Ho... | 1'250.00 |
SWISSCOM N | 495.20 |
KUEHNE & NAGEL | 245.00 |
SONOVA HLDG N | 291.40 |