Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISOAAZ SONOVA HOLDING AG | Mini-Future Long | open end | 154.35 | 50 : 1 | 160.30% 160.30 | CHF | 2.64 2.65 | |
ISOADZ SONOVA HOLDING AG | Mini-Future-Short | open end | 395.39 | 50 : 1 | 379.76% 379.76 | CHF | 2.20 2.21 | |
ISOIRZ SONOVA HOLDING AG | Mini-Future Long | open end | 224.27 | 50 : 1 | 232.86% 232.86 | CHF | 1.24 1.25 | |
ISOKTZ SONOVA HOLDING AG | Mini-Future-Short | open end | 334.27 | 50 : 1 | 321.06% 321.06 | CHF | 0.98 0.99 | |
ISOTYZ SONOVA HOLDING AG | Mini-Future Long | open end | 192.53 | 50 : 1 | 199.93% 199.93 | CHF | 1.88 1.89 | |
SOO1WZ SONOVA HOLDING AG | Call | 27.09.24 | 300.00 | 50 : 1 | 0.00% 160.30379.76232.86321.06199.93 | CHF | 0.18 0.19 | |
SOO2AZ SONOVA HOLDING AG | Put | 28.06.24 | 270.00 | 50 : 1 | 0.00% 160.30379.76232.86321.06199.93 | CHF | 0.085 0.095 | |
SOO2BZ SONOVA HOLDING AG | Call | 06.01.25 | 270.00 | 50 : 1 | 0.00% 160.30379.76232.86321.06199.93 | CHF | 0.61 0.62 | |
SOO31Z SONOVA HOLDING AG | Put | 27.09.24 | 240.00 | 50 : 1 | 0.00% 160.30379.76232.86321.06199.93 | CHF | 0.07 0.08 | |
SOO3BZ SONOVA HOLDING AG | Call | 28.03.25 | 280.00 | 50 : 1 | 0.00% 160.30379.76232.86321.06199.93 | CHF | 0.59 0.60 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.10 0.11 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.66 0.67 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Price |
---|---|
Alcon AG | 79.94 |
SONOVA HLDG N | 285.80 |
LOGITECH INT. | 80.50 |
Compagnie Financi... | 136.40 |
Partners Group Ho... | 1'251.50 |
Name | Price |
---|---|
Lonza Group | 507.40 |
ROCHE GS | 224.60 |
Swiss Re | 103.40 |
Givaudan | 4'066.00 |
SWISSCOM N | 502.00 |