Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
AAP17Z Apple Inc | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP2OZ Apple Inc | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP33Z Apple Inc | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAP3EZ Apple Inc | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
AAP48Z Apple Inc | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAP4LZ Apple Inc | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAP63Z Apple Inc | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAP6CZ Apple Inc | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
Swiss Life Hldg | 626.60 |
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |