Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 7.92 | CHF | 1.66 1.67 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 4.72 | CHF | 0.12 0.13 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.06 | 2 : 1 | 4.21% 4.21 | CHF | 0.46 0.47 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.72 | 2 : 1 | 3.86% 3.86 | CHF | 0.64 0.65 | |
ITKVVZ thyssenkrupp AG | Mini-Future Long | open end | 4.31 | 2 : 1 | 4.47% 4.47 | CHF | 0.35 0.36 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.89 | 2 : 1 | 7.57% 7.57 | CHF | 1.48 1.49 | |
ITKYEZ thyssenkrupp AG | Mini-Future-Short | open end | 5.53 | 2 : 1 | 5.31% 5.31 | CHF | 0.32 0.33 | |
TKA0DZ thyssenkrupp AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.005 0.015 | |
TKA63Z thyssenkrupp AG | Put | 06.01.25 | 4.80 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.055 0.065 | |
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 7.924.724.213.864.477.575.31 | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
SREESZ Swiss Re N | CHF | 118.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
CFRTJZ Cie Fin Richemont N | CHF | 148.70 | 28.06.24 | 0.16 0.17 | +90.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.09 0.10 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.18 0.19 | +80.00% | |
SREGLZ Swiss Re N | CHF | 108.00 | 28.06.24 | 0.18 0.19 | +80.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |