Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISIABZ Siemens AG | Mini-Future Long | open end | 94.23 | 10 : 1 | 96.76% 96.76 | CHF | 8.07 8.08 | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 81.73 | 10 : 1 | 83.93% 83.93 | CHF | 9.30 9.31 | |
ISIBTZ Siemens AG | Mini-Future Long | open end | 132.45 | 20 : 1 | 137.32% 137.32 | CHF | 2.18 2.19 | |
ISIURZ Siemens AG | Mini-Future-Short | open end | 213.00 | 20 : 1 | 204.48% 204.48 | CHF | 1.85 1.86 | |
ISIYRZ Siemens AG | Mini-Future Long | open end | 111.14 | 25 : 1 | 114.13% 114.13 | CHF | 2.59 2.60 | |
SIE5BZ Siemens AG | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% 96.7683.93137.32204.48114.13 | CHF | 0.65 0.66 | |
SIE6TZ Siemens AG | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% 96.7683.93137.32204.48114.13 | CHF | 0.29 0.30 | |
SIE7FZ Siemens AG | Call | 06.01.25 | 220.00 | 20 : 1 | 0.00% 96.7683.93137.32204.48114.13 | CHF | 0.13 0.14 | |
SIE8ZZ Siemens AG | Call | 28.06.24 | 174.00 | 20 : 1 | 0.00% 96.7683.93137.32204.48114.13 | CHF | 0.31 0.32 | |
SIEA6Z Siemens AG | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% 96.7683.93137.32204.48114.13 | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.055 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.13 0.14 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.08 0.09 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.07 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.05 0.06 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.08 0.09 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.13 0.14 | +115.38% |
Name | Price |
---|---|
ROCHE GS | 235.90 |
Swiss Re | 107.20 |
ZURICH INSURANCE | 464.80 |
Swiss Life Hldg | 662.00 |
LOGITECH INT. | 81.44 |
Name | Price |
---|---|
UBS | 27.38 |
Lonza Group | 527.80 |
ABB Ltd | 47.86 |
NOVARTIS N | 92.68 |
SWISSCOM N | 501.50 |