Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IDAAFZ Mercedes-Benz Group AG | Mini-Future Long | open end | 45.90 | 8.3264 : 1 | 47.25% 47.25 | CHF | 2.72 2.73 | |
IDAAJZ Mercedes-Benz Group AG | Mini-Future Long | open end | 38.26 | 8.3264 : 1 | 39.38% 39.38 | CHF | 3.62 3.63 | |
IMBMRZ Mercedes-Benz Group AG | Mini-Future Long | open end | 41.99 | 10 : 1 | 43.22% 43.22 | CHF | 2.65 2.66 | |
IMBNOZ Mercedes-Benz Group AG | Mini-Future-Short | open end | 81.45 | 10 : 1 | 79.00% 79.00 | CHF | 1.23 1.24 | |
IMBTEZ Mercedes-Benz Group AG | Mini-Future Long | open end | 54.15 | 10 : 1 | 55.74% 55.74 | CHF | 1.46 1.47 | |
MBG24Z Mercedes-Benz Group AG | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% 47.2539.3843.2279.0055.74 | CHF | 0.46 0.47 | |
MBG3JZ Mercedes-Benz Group AG | Put | 06.01.25 | 70.00 | 20 : 1 | 0.00% 47.2539.3843.2279.0055.74 | CHF | 0.25 0.26 | |
MBG8CZ Mercedes-Benz Group AG | Call | 06.01.25 | 64.00 | 20 : 1 | 0.00% 47.2539.3843.2279.0055.74 | CHF | 0.45 0.46 | |
MBGBBZ Mercedes-Benz Group AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% 47.2539.3843.2279.0055.74 | CHF | 0.045 0.055 | |
MBGDHZ Mercedes-Benz Group AG | Call | 06.01.25 | 70.00 | 20 : 1 | 0.00% 47.2539.3843.2279.0055.74 | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.30 0.31 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.27 0.28 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.23 0.24 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
SOOLIZ Sonova Hldg N | CHF | 280.00 | 27.09.24 | 0.36 0.37 | +76.19% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.15 0.16 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.29 0.30 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.065 0.075 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +64.71% |
Name | Price |
---|---|
Alcon AG | 81.18 |
SONOVA HLDG N | 284.90 |
Compagnie Financi... | 135.95 |
LOGITECH INT. | 78.42 |
KUEHNE & NAGEL | 248.40 |
Name | Price |
---|---|
Lonza Group | 503.40 |
ROCHE GS | 223.60 |
Swiss Re | 103.35 |
Givaudan | 4'054.00 |
ABB Ltd | 47.35 |