Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CMB72Z Cembra Money Bank AG | Call | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
CMB7HZ Cembra Money Bank AG | Put | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 | |
CMBAAZ Cembra Money Bank AG | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
CMBI8Z Cembra Money Bank AG | Put | 06.01.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
CMBISZ Cembra Money Bank AG | Call | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
CMBLNZ Cembra Money Bank AG | Call | 27.09.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
CMBM0Z Cembra Money Bank AG | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
CMBMWZ Cembra Money Bank AG | Put | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
CMBTWZ Cembra Money Bank AG | Call | 28.06.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
CMBY3Z Cembra Money Bank AG | Put | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.08 0.10 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.32 0.34 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.28 0.30 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.16 0.18 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.45 |
Swiss Re | 109.15 |
LOGITECH INT. | 82.48 |
NOVARTIS N | 93.58 |
ZURICH INSURANCE | 473.60 |
Name | Price |
---|---|
Partners Group Ho... | 1'260.00 |
ABB Ltd | 47.08 |
Holcim | 77.54 |
Alcon AG | 80.06 |
GEBERIT N | 560.80 |