Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI0SZ Coinbase Global Inc. Class A | Call | 28.03.25 | 200.00 | 40 : 1 | 0.00% | CHF | 1.50 1.51 | |
COI18Z Coinbase Global Inc. Class A | Put | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 1.30 1.31 | |
COI1QZ Coinbase Global Inc. Class A | Put | 28.06.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.75 0.76 | |
COI1WZ Coinbase Global Inc. Class A | Call | 27.06.25 | 350.00 | 40 : 1 | 0.00% | CHF | 1.02 1.03 | |
COI2UZ Coinbase Global Inc. Class A | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.61 2.62 | |
COI4XZ Coinbase Global Inc. Class A | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 1.36 1.43 | |
COI5EZ Coinbase Global Inc. Class A | Put | 28.03.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.67 0.68 | |
COI5FZ Coinbase Global Inc. Class A | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.73 0.74 | |
COI66Z Coinbase Global Inc. Class A | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 4.56 4.57 | |
COI77Z Coinbase Global Inc. Class A | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.32 0.33 | +70.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.03 0.04 | +40.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.42 0.43 | +27.27% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.045 0.055 | +25.00% | |
TEM5FZ Temenos Group AG | CHF | 68.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.33 0.34 | +14.29% | |
SMI4FZ SMI® Index | CHF | 11'600.00 | 28.03.25 | 1.32 1.33 | +12.61% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.035 0.045 | +12.50% | |
AVOLPZ Avolta N | CHF | 36.00 | 06.01.25 | 0.46 0.47 | +11.63% | |
IDAKLZ DAX® Index | CHF | 19'254.01 | n.a. | 0.51 0.52 | +11.36% |
Name | Price |
---|---|
Givaudan | 4'096.00 |
UBS | 27.20 |
SWISSCOM N | 505.50 |
Alcon AG | 74.08 |
ROCHE GS | 226.10 |
Name | Price |
---|---|
Partners Group Ho... | 1'242.50 |
Lonza Group | 518.60 |
SONOVA HLDG N | 268.70 |
Swiss Re | 105.45 |
LOGITECH INT. | 76.66 |