Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITM0RZ TeamViewer AG | Mini-Future Long | open end | 12.00 | 5 : 1 | 12.44% 12.44 | CHF | 0.12 0.13 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.66 | 5 : 1 | 17.92% 17.92 | CHF | 1.44 1.45 | |
ITMCMZ TeamViewer AG | Mini-Future Long | open end | 10.73 | 5 : 1 | 11.14% 11.14 | CHF | 0.18 0.19 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.92 | 5 : 1 | 14.32% 14.32 | CHF | 0.71 0.72 | |
ITMVIZ TeamViewer AG | Mini-Future Long | open end | 9.43 | 5 : 1 | 9.79% 9.79 | CHF | 0.44 0.45 | |
TMV0TZ TeamViewer AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.03 0.04 | |
TMV0XZ TeamViewer AG | Call | 06.01.25 | 15.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.05 0.06 | |
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.22 0.23 | |
TMVI0Z TeamViewer AG | Put | 06.01.25 | 15.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.37 0.38 | |
TMVI2Z TeamViewer AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 12.4417.9211.1414.329.79 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.035 0.045 | +250.00% | |
PUM6ZZ Puma A | CHF | 50.00 | 28.06.24 | 0.045 0.055 | +200.00% | |
UBSVCZ UBS Group AG | CHF | 27.00 | 27.05.24 | 0.04 0.05 | +150.00% | |
ENRZ2Z Siemens Energy N | CHF | 22.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
PUMD4Z Puma A | CHF | 46.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
SMIV6Z SMI® Index | CHF | 11'400.00 | 27.05.24 | 0.39 0.40 | +116.67% | |
PUM6DZ Puma A | CHF | 44.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
ABIR5Z Anheuser-Busch A | CHF | 60.00 | 28.06.24 | 0.06 0.07 | +100.00% | |
ENRFDZ Siemens Energy N | CHF | 20.00 | 28.06.24 | 0.30 0.31 | +100.00% | |
NESVFZ Nestlé N | CHF | 94.00 | 28.06.24 | 0.20 0.21 | +81.82% |
Name | Price |
---|---|
Nestlé SA | 94.20 |
GEBERIT N | 549.60 |
ABB Ltd | 46.57 |
Lonza Group | 526.40 |
KUEHNE & NAGEL | 250.50 |
Name | Price |
---|---|
UBS | 26.33 |
Alcon AG | 72.94 |
SONOVA HLDG N | 266.80 |
Partners Group Ho... | 1'237.50 |
Swiss Life Hldg | 639.60 |