Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IPSABZ PSP SWISS PROPERTY AG | Mini-Future-Short | open end | 137.59 | 40 : 1 | 133.54% 133.54 | CHF | 0.63 0.64 | |
IPSACZ PSP SWISS PROPERTY AG | Mini-Future Long | open end | 89.21 | 40 : 1 | 91.71% 91.71 | CHF | 0.62 0.63 | |
IPSKMZ PSP SWISS PROPERTY AG | Mini-Future Long | open end | 81.91 | 40 : 1 | 84.20% 84.20 | CHF | 0.80 0.81 | |
PSP21Z PSP SWISS PROPERTY AG | Call | 28.06.24 | 110.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.44 0.45 | |
PSP3XZ PSP SWISS PROPERTY AG | Put | 28.06.24 | 100.00 | 40 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.03 0.04 | |
PSPFIZ PSP SWISS PROPERTY AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.27 0.28 | |
PSPG0Z PSP SWISS PROPERTY AG | Put | 28.06.24 | 110.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.12 0.13 | |
PSPJJZ PSP SWISS PROPERTY AG | Put | 06.01.25 | 100.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.17 0.18 | |
PSPKOZ PSP SWISS PROPERTY AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.38 0.39 | |
PSPPXZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 120.00 | 10 : 1 | 0.00% 133.5491.7184.20 | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.08 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.045 0.065 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.27 0.29 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.24 0.26 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.80 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.62 |
NOVARTIS N | 93.73 |
ROCHE GS | 237.00 |
Name | Price |
---|---|
ABB Ltd | 47.05 |
Partners Group Ho... | 1'260.50 |
Alcon AG | 80.16 |
GEBERIT N | 561.20 |
SONOVA HLDG N | 295.70 |