Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RNOL5Z Renault SA | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
RNO48Z Renault SA | Call | 28.06.24 | 38.00 | 20 : 1 | 0.00% | CHF | 0.59 0.60 | |
RNO3YZ Renault SA | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
RNOLGZ Renault SA | Call | 28.06.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
RNOPCZ Renault SA | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
RNO24Z Renault SA | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
RNO6GZ Renault SA | Call | 28.06.24 | 52.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
RNO8NZ Renault SA | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
RNO54Z Renault SA | Put | 31.12.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
RNO2UZ Renault SA | Call | 31.12.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.54 0.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.15 0.16 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.a. | 0.66 0.67 | +24.00% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.26 0.27 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.a. | 2.35 2.36 | +13.66% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.51 0.52 | +12.24% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.19 0.20 | +11.11% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.49 0.50 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% |
Name | Price |
---|---|
ABB Ltd | 47.97 |
LOGITECH INT. | 83.12 |
Sika AG | 283.30 |
Partners Group Ho... | 1'263.00 |
Alcon AG | 80.26 |
Name | Price |
---|---|
SONOVA HLDG N | 280.00 |
Lonza Group | 519.60 |
Nestlé SA | 95.46 |
Swiss Re | 109.20 |
ZURICH INSURANCE | 469.20 |