Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SAPHTZ SAP SE | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SAPA5Z SAP SE | Call | 28.06.24 | 160.00 | 20 : 1 | 0.00% | CHF | 1.11 1.12 | |
SAPOZZ SAP SE | Call | 28.06.24 | 170.00 | 20 : 1 | 0.00% | CHF | 0.65 0.66 | |
SAPG0Z SAP SE | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
SAPWNZ SAP SE | Call | 28.06.24 | 190.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
SAPCPZ SAP SE | Put | 06.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
SAPR7Z SAP SE | Call | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 1.87 1.88 | |
SAP7NZ SAP SE | Put | 06.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
SAPJCZ SAP SE | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 1.46 1.47 | |
SAPYEZ SAP SE | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.89 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.25 0.26 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.75 |
Compagnie Financi... | 142.40 |
LOGITECH INT. | 87.42 |
Swiss Re | 111.95 |
UBS | 27.81 |
Name | Price |
---|---|
Nestlé SA | 93.82 |
Partners Group Ho... | 1'250.00 |
SWISSCOM N | 495.40 |
KUEHNE & NAGEL | 244.90 |
SONOVA HLDG N | 291.40 |