Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADSFLZ adidas AG | Call | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 1.19 1.20 | |
ADSIRZ adidas AG | Call | 28.06.24 | 184.00 | 50 : 1 | 0.00% | CHF | 0.92 0.93 | |
ADSJSZ adidas AG | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.62 0.63 | |
ADSYTZ adidas AG | Call | 28.06.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.53 0.54 | |
ADS0RZ adidas AG | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
ADS3FZ adidas AG | Call | 28.06.24 | 235.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ADSTGZ adidas AG | Call | 28.06.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ADSEIZ adidas AG | Put | 06.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
ADS76Z adidas AG | Call | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.86 0.87 | |
ADSB2Z adidas AG | Put | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.065 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.24 0.26 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.28 0.30 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.18 0.20 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.09 0.11 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 145.65 |
Swiss Re | 109.50 |
ZURICH INSURANCE | 474.00 |
NOVARTIS N | 93.41 |
ROCHE GS | 236.80 |
Name | Price |
---|---|
Partners Group Ho... | 1'265.00 |
Holcim | 77.84 |
UBS | 27.24 |
Alcon AG | 80.50 |
ABB Ltd | 47.44 |