Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI4XZ Coinbase Global Inc. Class A | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 1.52 1.43 | |
COII7Z Coinbase Global Inc. Class A | Put | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.045 0.055 | |
COIZJZ Coinbase Global Inc. Class A | Call | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.66 0.67 | |
COIQJZ Coinbase Global Inc. Class A | Put | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.31 0.32 | |
COI1QZ Coinbase Global Inc. Class A | Put | 28.06.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.68 0.69 | |
COIL3Z Coinbase Global Inc. Class A | Put | 28.06.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.84 0.85 | |
COIW6Z Coinbase Global Inc. Class A | Call | 28.06.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.24 0.25 | |
COI7HZ Coinbase Global Inc. Class A | Put | 28.06.24 | 280.00 | 40 : 1 | 0.00% | CHF | 1.59 1.60 | |
COIERZ Coinbase Global Inc. Class A | Put | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 2.00 2.01 | |
COI77Z Coinbase Global Inc. Class A | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOLYDZ Holcim N | CHF | 80.00 | 27.05.24 | 0.17 0.18 | +200.00% | |
SMI1FZ SMI® Index | CHF | 11'700.00 | 27.05.24 | 0.15 0.16 | +118.18% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.065 0.075 | +80.00% | |
RWE0CZ RWE AG | CHF | 36.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.035 0.045 | +60.00% | |
SREXAZ Swiss Re N | CHF | 104.00 | 28.06.24 | 0.18 0.19 | +46.15% | |
SRELOZ Swiss Re N | CHF | 100.00 | 28.06.24 | 0.26 0.27 | +44.44% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.12 0.13 | +44.44% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 1.13 1.14 | +40.24% | |
SMIPSZ SMI® Index | CHF | 12'200.00 | 27.09.24 | 0.13 0.14 | +33.33% |
Name | Price |
---|---|
KUEHNE & NAGEL | 246.50 |
Compagnie Financi... | 136.00 |
Holcim | 81.54 |
Swiss Re | 105.35 |
UBS | 26.75 |
Name | Price |
---|---|
Givaudan | 4'049.00 |
GEBERIT N | 549.60 |
ZURICH INSURANCE | 457.20 |
Nestlé SA | 94.72 |
Lonza Group | 530.20 |