Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGSOOZ SGS SA | Put | 28.06.24 | 72.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGSZAZ SGS SA | Put | 28.06.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.045 0.055 | |
SGSDFZ SGS SA | Put | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.09 0.10 | |
SGSKLZ SGS SA | Call | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.18 0.19 | |
SGSQZZ SGS SA | Call | 28.06.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.025 0.035 | |
SGSK3Z SGS SA | Call | 28.06.24 | 92.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGS4IZ SGS SA | Put | 27.09.24 | 70.00 | 16 : 1 | 0.00% | CHF | 0.05 0.06 | |
SGS11Z SGS SA | Put | 27.09.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.12 0.13 | |
SGSQBZ SGS SA | Call | 27.09.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.31 0.32 | |
SGSWLZ SGS SA | Call | 27.09.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.29 0.30 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.27 0.28 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.22 0.23 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.13 0.14 | +84.62% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.16 0.17 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.30 0.31 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.075 0.08 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +64.71% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.23 0.24 | +64.29% |
Name | Price |
---|---|
Alcon AG | 80.82 |
SONOVA HLDG N | 284.30 |
LOGITECH INT. | 78.36 |
UBS | 27.12 |
Nestlé SA | 94.92 |
Name | Price |
---|---|
Lonza Group | 503.80 |
ROCHE GS | 222.40 |
Givaudan | 4'038.00 |
Swiss Re | 103.70 |
Swiss Life Hldg | 642.60 |