Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AAPMIZ Apple Inc | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPRRZ Apple Inc | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPZTZ Apple Inc | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPZNZ Apple Inc | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.30 0.21 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.27 | |
AAP8UZ Apple Inc | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AAPS7Z Apple Inc | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 | |
AAPRGZ Apple Inc | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.05 0.07 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.16 0.17 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.075 0.095 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.26 0.28 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.28 0.30 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.65 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.90 |
NOVARTIS N | 93.74 |
ROCHE GS | 237.40 |
Name | Price |
---|---|
ABB Ltd | 47.05 |
Partners Group Ho... | 1'262.00 |
GEBERIT N | 560.40 |
Alcon AG | 80.30 |
Sika AG | 280.20 |