Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEBQZ Siemens AG | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 1.84 1.85 | |
SIE8ZZ Siemens AG | Call | 28.06.24 | 174.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
SIEA6Z Siemens AG | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
SIELZZ Siemens AG | Call | 28.06.24 | 186.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
SIEQ5Z Siemens AG | Call | 28.06.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
SIECQZ Siemens AG | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
SIEI5Z Siemens AG | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 1.69 1.70 | |
SIE6TZ Siemens AG | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
SIEIGZ Siemens AG | Put | 06.01.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
SIE5BZ Siemens AG | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.99 1.00 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.09 0.10 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.64 0.65 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.13 0.14 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.07 0.08 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 523.80 |
SONOVA HLDG N | 291.50 |
ROCHE GS | 227.50 |
Sika AG | 281.60 |
KUEHNE & NAGEL | 249.70 |
Name | Price |
---|---|
Compagnie Financi... | 135.45 |
Nestlé SA | 94.36 |
Givaudan | 4'061.00 |
Alcon AG | 79.94 |
NOVARTIS N | 93.51 |