Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
SLHFRZ Swiss Life Holding AG | Put | 28.06.24 | 540.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
SLHK5Z Swiss Life Holding AG | Call | 28.06.24 | 550.00 | 200 : 1 | 0.00% | CHF | 0.54 0.55 | |
SLHYYZ Swiss Life Holding AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.99 1.00 | |
SLHL8Z Swiss Life Holding AG | Put | 28.06.24 | 570.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
SLH6IZ Swiss Life Holding AG | Call | 28.06.24 | 600.00 | 200 : 1 | 0.00% | CHF | 0.30 0.31 | |
SLH3YZ Swiss Life Holding AG | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SLHKAZ Swiss Life Holding AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
SLHTUZ Swiss Life Holding AG | Put | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
SLHPOZ Swiss Life Holding AG | Call | 28.06.24 | 630.00 | 100 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.03 0.04 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.06 0.07 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.13 0.14 | +220.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.12 0.13 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.11 0.12 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.015 0.025 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.08 0.09 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.14 0.15 | +115.38% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.29 0.30 | +112.50% |
Name | Price |
---|---|
Swiss Re | 107.80 |
ROCHE GS | 234.20 |
ZURICH INSURANCE | 462.90 |
Swiss Life Hldg | 658.60 |
Alcon AG | 81.00 |
Name | Price |
---|---|
ABB Ltd | 47.85 |
Lonza Group | 528.40 |
UBS | 27.48 |
Compagnie Financi... | 135.85 |
NOVARTIS N | 92.90 |