Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGSOOZ SGS SA | Put | 28.06.24 | 72.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGSZAZ SGS SA | Put | 28.06.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.045 0.055 | |
SGSDFZ SGS SA | Put | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.10 0.11 | |
SGSKLZ SGS SA | Call | 28.06.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.16 0.17 | |
SGSQZZ SGS SA | Call | 28.06.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.025 0.035 | |
SGSK3Z SGS SA | Call | 28.06.24 | 92.00 | 16 : 1 | 0.00% | CHF | 0.02 0.03 | |
SGS4IZ SGS SA | Put | 27.09.24 | 70.00 | 16 : 1 | 0.00% | CHF | 0.05 0.06 | |
SGS11Z SGS SA | Put | 27.09.24 | 76.00 | 16 : 1 | 0.00% | CHF | 0.12 0.13 | |
SGSQBZ SGS SA | Call | 27.09.24 | 80.00 | 16 : 1 | 0.00% | CHF | 0.29 0.30 | |
SGSWLZ SGS SA | Call | 27.09.24 | 90.00 | 16 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.055 0.065 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.11 0.12 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.26 0.27 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.07 0.08 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.70 0.71 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.075 0.08 | +133.33% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.085 0.095 | +133.33% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.23 0.24 | +133.33% |
Name | Price |
---|---|
Lonza Group | 530.00 |
SONOVA HLDG N | 298.00 |
GEBERIT N | 565.00 |
Partners Group Ho... | 1'273.50 |
Sika AG | 282.90 |
Name | Price |
---|---|
NOVARTIS N | 93.37 |
LOGITECH INT. | 80.46 |
Compagnie Financi... | 136.75 |
ZURICH INSURANCE | 454.00 |
Swiss Re | 103.75 |