Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PSP3XZ PSP SWISS PROPERTY AG | Put | 28.06.24 | 100.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
PSP21Z PSP SWISS PROPERTY AG | Call | 28.06.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.58 0.59 | |
PSPG0Z PSP SWISS PROPERTY AG | Put | 28.06.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 | |
PSPX0Z PSP SWISS PROPERTY AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
PSPQWZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.76 0.77 | |
PSPYRZ PSP SWISS PROPERTY AG | Put | 27.09.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
PSPWBZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 | |
PSPPXZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
PSPJJZ PSP SWISS PROPERTY AG | Put | 06.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
PSPFIZ PSP SWISS PROPERTY AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +260.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +240.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.13 0.14 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.08 0.085 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.09 0.10 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.09 0.10 | +133.33% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.15 0.16 | +115.38% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
ENR6EZ Siemens Energy N | CHF | 25.00 | 28.06.24 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
Swiss Re | 107.75 |
ROCHE GS | 236.10 |
ZURICH INSURANCE | 464.30 |
Partners Group Ho... | 1'286.00 |
Swiss Life Hldg | 657.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 245.70 |
LOGITECH INT. | 80.06 |
Lonza Group | 529.00 |
Holcim | 78.92 |
NOVARTIS N | 92.77 |