Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LON38Z Lonza Group AG | Call | 28.06.24 | 360.00 | 100 : 1 | 0.00% | CHF | 1.68 1.69 | |
LONWWZ Lonza Group AG | Call | 28.06.24 | 380.00 | 100 : 1 | 0.00% | CHF | 1.49 1.50 | |
LONK0Z Lonza Group AG | Call | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 1.28 1.29 | |
LONKCZ Lonza Group AG | Call | 28.06.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.89 0.90 | |
LON34Z Lonza Group AG | Call | 28.06.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.79 0.80 | |
LONXTZ Lonza Group AG | Call | 28.06.24 | 460.00 | 100 : 1 | 0.00% | CHF | 0.70 0.71 | |
LONL7Z Lonza Group AG | Call | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.51 0.52 | |
LONTOZ Lonza Group AG | Call | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.17 0.18 | |
LONLAZ Lonza Group AG | Call | 28.06.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
LONCPZ Lonza Group AG | Call | 28.06.24 | 540.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.14 0.15 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.25 0.26 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.025 0.035 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.22 0.23 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.80 |
LOGITECH INT. | 83.32 |
Swiss Re | 109.20 |
Givaudan | 4'156.00 |
NOVARTIS N | 93.54 |
Name | Price |
---|---|
Alcon AG | 79.60 |
GEBERIT N | 559.80 |
ABB Ltd | 47.20 |
Partners Group Ho... | 1'266.50 |
SONOVA HLDG N | 294.90 |