Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBI8TZ Ubisoft Entertainment S.A. | Call | 28.06.24 | 22.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
UBIOWZ Ubisoft Entertainment S.A. | Call | 28.06.24 | 24.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
UBINSZ Ubisoft Entertainment S.A. | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
UBIQLZ Ubisoft Entertainment S.A. | Call | 28.06.24 | 30.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
UBIU4Z Ubisoft Entertainment S.A. | Call | 28.06.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
UBI2TZ Ubisoft Entertainment S.A. | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
UBIB7Z Ubisoft Entertainment S.A. | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
UBI6UZ Ubisoft Entertainment S.A. | Call | 31.12.24 | 22.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
UBICVZ Ubisoft Entertainment S.A. | Call | 31.12.24 | 28.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
UBIVHZ Ubisoft Entertainment S.A. | Call | 31.12.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.17 0.18 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
XAGDTZ Silber | CHF | 26.00 | 02.07.24 | 0.57 0.58 | +31.82% | |
TEM80Z Temenos Group AG | CHF | 100.00 | 06.01.25 | 0.015 0.025 | +25.00% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.a. | 0.64 0.65 | +24.00% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.19 0.20 | +18.75% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.25 0.26 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.a. | 2.44 2.45 | +13.66% | |
CFRDPZ Cie Fin Richemont N | CHF | 140.00 | 06.01.25 | 0.57 0.58 | +11.54% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.18 0.19 | +11.11% |
Name | Price |
---|---|
LOGITECH INT. | 83.96 |
ABB Ltd | 48.24 |
Alcon AG | 80.76 |
NOVARTIS N | 93.75 |
UBS | 27.63 |
Name | Price |
---|---|
Lonza Group | 511.20 |
SONOVA HLDG N | 281.40 |
Nestlé SA | 95.26 |
Compagnie Financi... | 143.10 |
KUEHNE & NAGEL | 245.10 |