Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEBQZ Siemens AG | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% 83.93 | CHF | 1.88 1.89 | |
SIE8ZZ Siemens AG | Call | 28.06.24 | 174.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.77 0.78 | |
SIEA6Z Siemens AG | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.55 0.56 | |
SIELZZ Siemens AG | Call | 28.06.24 | 186.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.36 0.37 | |
SIEQ5Z Siemens AG | Call | 28.06.24 | 200.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.11 0.12 | |
SIEI5Z Siemens AG | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% 83.93 | CHF | 1.73 1.74 | |
SIE5BZ Siemens AG | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% 83.93 | CHF | 1.02 1.03 | |
SIEKQZ Siemens AG | Call | 06.01.25 | 200.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.52 0.53 | |
SIE7FZ Siemens AG | Call | 06.01.25 | 220.00 | 20 : 1 | 0.00% 83.93 | CHF | 0.25 0.26 | |
ISIAEZ Siemens AG | Mini-Future Long | open end | 81.71 | 10 : 1 | 83.93% 83.93 | CHF | 10.38 10.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.075 0.085 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.09 0.10 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.63 0.64 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.13 0.14 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.20 0.21 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 518.00 |
SONOVA HLDG N | 289.10 |
Partners Group Ho... | 1'263.50 |
ROCHE GS | 226.20 |
ABB Ltd | 47.89 |
Name | Price |
---|---|
Nestlé SA | 94.24 |
Alcon AG | 79.80 |
KUEHNE & NAGEL | 247.20 |
Compagnie Financi... | 136.45 |
Givaudan | 4'070.00 |