Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAY58Z Bayer AG | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
BAYQPZ Bayer AG | Call | 28.06.24 | 29.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
BAYIDZ Bayer AG | Call | 28.06.24 | 30.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
BAYXNZ Bayer AG | Call | 28.06.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
BAYVWZ Bayer AG | Call | 28.06.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
BAYCWZ Bayer AG | Call | 28.06.24 | 38.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
BAYMNZ Bayer AG | Call | 28.06.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
BAYU2Z Bayer AG | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
BAYYLZ Bayer AG | Call | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
BAY7IZ Bayer AG | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.15 0.16 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.a. | 0.68 0.69 | +24.00% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.26 0.27 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.a. | 2.33 2.34 | +13.66% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.51 0.52 | +12.24% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.19 0.20 | +11.11% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.48 0.49 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% |
Name | Price |
---|---|
ABB Ltd | 47.96 |
LOGITECH INT. | 83.08 |
Sika AG | 283.50 |
Alcon AG | 80.50 |
Partners Group Ho... | 1'262.50 |
Name | Price |
---|---|
SONOVA HLDG N | 281.20 |
Lonza Group | 520.60 |
Nestlé SA | 95.58 |
UBS | 27.37 |
Swiss Re | 109.50 |