Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SGSKLZ SGS SA | Call | 28.06.24 | 80.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.18 0.19 | |
SGSQZZ SGS SA | Call | 28.06.24 | 90.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.025 0.035 | |
SGSK3Z SGS SA | Call | 28.06.24 | 92.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.02 0.03 | |
SGSQBZ SGS SA | Call | 27.09.24 | 80.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.31 0.32 | |
SGSWLZ SGS SA | Call | 27.09.24 | 90.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.08 0.09 | |
SGS4EZ SGS SA | Call | 06.01.25 | 80.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.39 0.40 | |
SGS8JZ SGS SA | Call | 06.01.25 | 82.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.32 0.33 | |
SGS6XZ SGS SA | Call | 28.03.25 | 90.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.19 0.20 | |
ISGADZ SGS SA | Mini-Future Long | open end | 65.96 | 16 : 1 | 68.50% 68.50 | CHF | 0.98 0.99 | |
SGSOOZ SGS SA | Put | 28.06.24 | 72.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.31 0.32 | +106.67% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.30 0.31 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.075 0.085 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +64.71% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.23 0.24 | +64.29% | |
ARMP6Z Arm Hldg Sp ADR | CHF | 200.00 | 27.01.25 | 0.59 0.60 | +63.89% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.70 0.71 | +62.79% |
Name | Price |
---|---|
LOGITECH INT. | 78.16 |
ABB Ltd | 47.81 |
Givaudan | 4'104.00 |
ROCHE GS | 227.80 |
Alcon AG | 74.34 |
Name | Price |
---|---|
Partners Group Ho... | 1'238.50 |
Swiss Re | 104.85 |
Lonza Group | 516.40 |
SONOVA HLDG N | 267.70 |
Holcim | 78.26 |