Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB3WZ ABB Ltd | Call | 27.06.25 | 48.00 | 5 : 1 | 0.00% 20.20 | CHF | 0.79 0.80 | |
ABBB8Z ABB Ltd | Call | 27.06.25 | 52.00 | 5 : 1 | 0.00% 22.57 | CHF | 0.47 0.48 | |
ABBFBZ ABB Ltd | Call | 05.01.26 | 40.00 | 5 : 1 | 0.00% 24.16 | CHF | 1.97 1.98 | |
ABB6XZ ABB Ltd | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% 26.11 | CHF | 1.43 1.44 | |
ABBNMZ ABB Ltd | Call | 05.01.26 | 48.00 | 5 : 1 | 0.00% 20.2022.5724.1626.11 | CHF | 0.99 1.00 | |
ABBV5Z ABB Ltd | Call | 05.01.26 | 52.00 | 5 : 1 | 0.00% 20.2022.5724.1626.11 | CHF | 0.65 0.66 | |
IABXGZ ABB Ltd | Mini-Future Long | open end | 19.46 | 5 : 1 | 20.20% 20.2022.5724.1626.11 | CHF | 5.58 5.59 | |
IABJRZ ABB Ltd | Mini-Future Long | open end | 21.75 | 5 : 1 | 22.57% 20.2022.5724.1626.11 | CHF | 5.12 5.13 | |
IABVTZ ABB Ltd | Mini-Future Long | open end | 23.27 | 5 : 1 | 24.16% 20.2022.5724.1626.11 | CHF | 4.81 4.82 | |
IABXIZ ABB Ltd | Mini-Future Long | open end | 25.15 | 5 : 1 | 26.11% 20.2022.5724.1626.11 | CHF | 4.44 4.45 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.15 0.16 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
SRE8CZ Swiss Re N | CHF | 116.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
ROGZ4Z Roche GS | CHF | 225.00 | 28.06.24 | 0.34 0.35 | +112.50% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +111.11% | |
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.025 0.035 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 144.75 |
Swiss Re | 110.10 |
Givaudan | 4'180.00 |
Nestlé SA | 96.62 |
LOGITECH INT. | 82.40 |
Name | Price |
---|---|
SONOVA HLDG N | 291.20 |
Partners Group Ho... | 1'258.00 |
KUEHNE & NAGEL | 247.80 |
Alcon AG | 80.08 |
GEBERIT N | 561.40 |