Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISRAFZ Swiss Re AG | Mini-Future Long | open end | 57.70 | 20 : 1 | 59.33% 59.33 | CHF | 2.31 2.32 | |
ISRABZ Swiss Re AG | Mini-Future Long | open end | 59.92 | 20 : 1 | 61.62% 61.62 | CHF | 2.19 2.20 | |
ISRGEZ Swiss Re AG | Mini-Future Long | open end | 67.16 | 20 : 1 | 69.06% 69.06 | CHF | 1.83 1.84 | |
ISROQZ Swiss Re AG | Mini-Future Long | open end | 72.31 | 20 : 1 | 74.35% 74.35 | CHF | 1.57 1.58 | |
ISRRCZ Swiss Re AG | Mini-Future Long | open end | 75.99 | 20 : 1 | 78.14% 78.14 | CHF | 1.40 1.41 | |
ISR7ZZ Swiss Re AG | Mini-Future Long | open end | 89.76 | 20 : 1 | 92.30% 92.30 | CHF | 0.70 0.71 | |
SREJNZ Swiss Re AG | Put | 28.06.24 | 72.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.004 0.015 | |
SREKIZ Swiss Re AG | Put | 28.06.24 | 80.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.005 0.015 | |
SRE7OZ Swiss Re AG | Put | 28.06.24 | 84.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.005 0.015 | |
SREH1Z Swiss Re AG | Put | 28.06.24 | 90.00 | 25 : 1 | 0.00% 59.3361.6269.0674.3578.1492.30 | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.64 0.65 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.06 0.07 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Price |
---|---|
Lonza Group | 520.00 |
SONOVA HLDG N | 291.20 |
ROCHE GS | 226.30 |
Partners Group Ho... | 1'259.50 |
ABB Ltd | 47.77 |
Name | Price |
---|---|
Compagnie Financi... | 135.70 |
Givaudan | 4'047.00 |
Nestlé SA | 94.26 |
Holcim | 78.30 |
Alcon AG | 79.90 |