Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURNXZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.55 0.56 | |
ZURL6Z ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 520.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.24 0.25 | |
ZURGNZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 560.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.09 0.10 | |
ZURLFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 440.00 | 50 : 1 | 0.00% 192.53 | CHF | 1.08 1.09 | |
ZURT8Z ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 460.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.81 0.82 | |
ZURTEZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.41 0.42 | |
ZURHFZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 520.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.28 0.29 | |
ZUR7ZZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 480.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.71 0.72 | |
ZURYAZ ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 500.00 | 50 : 1 | 0.00% 192.53 | CHF | 0.53 0.54 | |
IZUABZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 183.71 | 50 : 1 | 192.53% 192.53 | CHF | 5.82 5.83 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.035 0.055 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.26 0.28 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.29 0.31 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.18 0.20 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.10 0.12 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 145.75 |
Swiss Re | 109.60 |
ZURICH INSURANCE | 474.50 |
ROCHE GS | 236.70 |
KUEHNE & NAGEL | 252.60 |
Name | Price |
---|---|
Partners Group Ho... | 1'263.00 |
UBS | 27.20 |
Holcim | 77.88 |
ABB Ltd | 47.38 |
Alcon AG | 80.48 |