Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBMDZ ABB Ltd | Call | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 1.23 1.24 | |
ABB0OZ ABB Ltd | Put | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 | |
ABBNFZ ABB Ltd | Call | 27.09.24 | 43.00 | 5 : 1 | 0.00% | CHF | 1.06 1.07 | |
ABB5WZ ABB Ltd | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.91 0.92 | |
ABBNXZ ABB Ltd | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBFLZ ABB Ltd | Call | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.62 0.63 | |
ABB51Z ABB Ltd | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.32 0.33 | |
ABBVWZ ABB Ltd | Call | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.39 0.40 | |
ABBSBZ ABB Ltd | Call | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.23 0.24 | |
ABBFZZ ABB Ltd | Call | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.28 0.30 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.29 0.31 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.16 0.18 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.09 0.11 | +133.33% |
Name | Price |
---|---|
Compagnie Financi... | 145.60 |
Swiss Re | 109.15 |
ZURICH INSURANCE | 474.10 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 93.35 |
Name | Price |
---|---|
Partners Group Ho... | 1'261.00 |
UBS | 27.18 |
Holcim | 77.76 |
ABB Ltd | 47.30 |
Alcon AG | 80.42 |