Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBMDZ ABB Ltd | Call | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 1.20 1.21 | |
ABB0OZ ABB Ltd | Put | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
ABBNFZ ABB Ltd | Call | 27.09.24 | 43.00 | 5 : 1 | 0.00% | CHF | 1.04 1.05 | |
ABB5WZ ABB Ltd | Call | 27.09.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.88 0.89 | |
ABBNXZ ABB Ltd | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.27 0.28 | |
ABBFLZ ABB Ltd | Call | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.60 0.61 | |
ABB51Z ABB Ltd | Put | 27.09.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
ABBVWZ ABB Ltd | Call | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.38 0.39 | |
ABBSBZ ABB Ltd | Call | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.22 0.23 | |
ABBFZZ ABB Ltd | Call | 27.09.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.04 0.06 | +400.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.03 0.05 | +185.71% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.15 0.16 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.26 0.27 | +140.00% | |
SRE2AZ Swiss Re N | CHF | 114.00 | 28.06.24 | 0.03 0.04 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
NOVR4Z Novartis N | CHF | 92.00 | 27.05.24 | 0.17 0.19 | +126.67% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.23 0.24 | +120.00% |
Name | Price |
---|---|
Compagnie Financi... | 145.30 |
Swiss Re | 109.75 |
LOGITECH INT. | 82.72 |
NOVARTIS N | 93.68 |
Givaudan | 4'147.00 |
Name | Price |
---|---|
Alcon AG | 79.64 |
Partners Group Ho... | 1'260.00 |
ABB Ltd | 47.12 |
GEBERIT N | 559.60 |
KUEHNE & NAGEL | 249.60 |