Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SX5SOZ Euro Stoxx 50 | Call | 27.09.24 | 5'100.00 | 200 : 1 | 0.00% | CHF | 0.83 0.84 | |
SX50FZ Euro Stoxx 50 | Call | 27.09.24 | 5'150.00 | 200 : 1 | 0.00% | CHF | 0.70 0.71 | |
SX5COZ Euro Stoxx 50 | Call | 27.09.24 | 5'300.00 | 200 : 1 | 0.00% | CHF | 0.38 0.39 | |
SX54LZ Euro Stoxx 50 | Call | 27.09.24 | 5'400.00 | 200 : 1 | 0.00% | CHF | 0.24 0.25 | |
SX5ILZ Euro Stoxx 50 | Put | 06.01.25 | 3'750.00 | 200 : 1 | 0.00% | CHF | 0.11 0.12 | |
SX5FEZ Euro Stoxx 50 | Put | 06.01.25 | 4'250.00 | 200 : 1 | 0.00% | CHF | 0.22 0.23 | |
SX5VAZ Euro Stoxx 50 | Call | 06.01.25 | 4'400.00 | 1000 : 1 | 0.00% | CHF | 0.77 0.78 | |
SX5KNZ Euro Stoxx 50 | Call | 06.01.25 | 4'400.00 | 200 : 1 | 0.00% | CHF | 3.84 3.85 | |
SX5UCZ Euro Stoxx 50 | Put | 06.01.25 | 4'500.00 | 200 : 1 | 0.00% | CHF | 0.34 0.35 | |
SX5SBZ Euro Stoxx 50 | Call | 06.01.25 | 4'600.00 | 200 : 1 | 0.00% | CHF | 3.00 3.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.27 0.28 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.27 0.28 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.12 0.13 | +84.62% | |
SOOLIZ Sonova Hldg N | CHF | 280.00 | 27.09.24 | 0.29 0.30 | +76.19% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.14 0.15 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.31 0.32 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.05 0.06 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.10 0.11 | +64.71% |
Name | Price |
---|---|
Alcon AG | 80.52 |
SONOVA HLDG N | 278.40 |
LOGITECH INT. | 79.20 |
Compagnie Financi... | 135.90 |
KUEHNE & NAGEL | 248.50 |
Name | Price |
---|---|
ROCHE GS | 222.00 |
Swiss Re | 103.25 |
ZURICH INSURANCE | 449.90 |
Swiss Life Hldg | 643.60 |
Sika AG | 276.10 |