Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKHVZ Sika AG | Call | 06.01.25 | 340.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
SIK4QZ Sika AG | Call | 06.01.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
SIK7XZ Sika AG | Put | 28.03.25 | 240.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
SIKE3Z Sika AG | Put | 28.03.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.36 0.37 | |
SIKTZZ Sika AG | Call | 28.03.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.54 0.55 | |
SIK6EZ Sika AG | Call | 28.03.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.37 0.38 | |
SIKI4Z Sika AG | Call | 28.03.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.25 0.26 | |
SIKWLZ Sika AG | Call | 28.03.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
SIK3OZ Sika AG | Call | 27.06.25 | 240.00 | 50 : 1 | 0.00% | CHF | 1.08 1.09 | |
SIKJQZ Sika AG | Call | 27.06.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.61 0.62 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.25 0.26 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.a. | 0.29 0.30 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.21 0.22 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.10 0.11 | +84.62% | |
SOOLIZ Sonova Hldg N | CHF | 280.00 | 27.09.24 | 0.33 0.34 | +76.19% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.13 0.14 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.31 0.32 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.08 0.09 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.08 0.09 | +64.71% |
Name | Price |
---|---|
Alcon AG | 80.14 |
SONOVA HLDG N | 283.60 |
LOGITECH INT. | 80.10 |
Compagnie Financi... | 136.45 |
KUEHNE & NAGEL | 249.00 |
Name | Price |
---|---|
Swiss Re | 103.05 |
ROCHE GS | 224.00 |
Lonza Group | 508.80 |
Givaudan | 4'062.00 |
ZURICH INSURANCE | 450.80 |