Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBSM3Z UBS Group | Put | 27.09.24 | 20.00 | 4 : 1 | 0.00% | CHF | 0.03 0.04 | |
UBSLMZ UBS Group | Put | 27.09.24 | 22.00 | 4 : 1 | 0.00% | CHF | 0.055 0.065 | |
UBSZWZ UBS Group | Call | 27.09.24 | 23.00 | 4 : 1 | 0.00% | CHF | 1.22 1.23 | |
UBSHJZ UBS Group | Call | 27.09.24 | 24.00 | 4 : 1 | 0.00% | CHF | 1.00 1.01 | |
UBSQ3Z UBS Group | Put | 27.09.24 | 24.00 | 4 : 1 | 0.00% | CHF | 0.11 0.12 | |
UBSLGZ UBS Group | Call | 27.09.24 | 25.00 | 4 : 1 | 0.00% | CHF | 0.80 0.81 | |
UBSX4Z UBS Group | Call | 27.09.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.62 0.63 | |
UBSD3Z UBS Group | Put | 27.09.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.23 0.24 | |
UBSZXZ UBS Group | Call | 27.09.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.45 0.46 | |
UBS26Z UBS Group | Put | 27.09.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.055 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.07 0.08 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
SMICQZ SMI® Index | CHF | 11'900.00 | 27.05.24 | 0.14 0.15 | +200.00% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.10 0.11 | +157.14% | |
SOOH7Z Sonova Hldg N | CHF | 300.00 | 28.06.24 | 0.07 0.08 | +150.00% | |
UBINSZ UBISOFT Entertainm.A | CHF | 28.00 | 28.06.24 | 0.045 0.055 | +150.00% | |
SIK4VZ Sika N | CHF | 280.00 | 27.05.24 | 0.055 0.065 | +133.33% | |
ROGCVZ Roche GS | CHF | 240.00 | 26.07.24 | 0.14 0.15 | +130.77% | |
VNAVEZ Vonovia N | CHF | 30.00 | 28.06.24 | 0.13 0.14 | +115.38% |
Name | Price |
---|---|
ROCHE GS | 236.10 |
Swiss Re | 107.60 |
ZURICH INSURANCE | 467.80 |
Swiss Life Hldg | 662.40 |
LOGITECH INT. | 81.54 |
Name | Price |
---|---|
ABB Ltd | 47.70 |
Lonza Group | 527.00 |
Sika AG | 280.80 |
UBS | 27.46 |
Holcim | 78.80 |