Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SRELLZ Swiss Re AG | Call | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 | |
SRE3JZ Swiss Re AG | Call | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.30 0.31 | |
SRE2YZ Swiss Re AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
SREYGZ Swiss Re AG | Call | 06.01.25 | 115.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 | |
SREWQZ Swiss Re AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
SREZ3Z Swiss Re AG | Call | 06.01.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
SREVXZ Swiss Re AG | Call | 06.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.025 0.09 | |
SREYJZ Swiss Re AG | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.02 1.03 | |
SREICZ Swiss Re AG | Call | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.74 0.75 | |
SREKGZ Swiss Re AG | Call | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.52 0.68 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.10 0.11 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.66 0.67 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Price |
---|---|
Alcon AG | 79.94 |
SONOVA HLDG N | 285.80 |
LOGITECH INT. | 80.50 |
Compagnie Financi... | 136.40 |
Partners Group Ho... | 1'251.50 |
Name | Price |
---|---|
Lonza Group | 507.40 |
ROCHE GS | 224.60 |
Swiss Re | 103.40 |
Givaudan | 4'066.00 |
SWISSCOM N | 502.00 |