Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURNJZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.51 0.52 | |
ZURXWZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
ZURZUZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
ZUR6CZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
ZURHIZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 520.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
ZUR0AZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 360.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
ZURQ7Z ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
ZURGHZ ZURICH INSURANCE GROUP AG | Put | 06.01.25 | 420.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
ZURWQZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 440.00 | 50 : 1 | 0.00% | CHF | 0.94 0.95 | |
ZURUPZ ZURICH INSURANCE GROUP AG | Call | 06.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.79 0.80 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.035 0.055 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.065 0.085 | +185.71% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.32 0.34 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.26 0.28 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.17 0.19 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.16 0.17 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.27 0.28 | +140.00% |
Name | Price |
---|---|
Compagnie Financi... | 143.90 |
Swiss Re | 109.35 |
LOGITECH INT. | 82.62 |
NOVARTIS N | 93.64 |
Nestlé SA | 96.32 |
Name | Price |
---|---|
Partners Group Ho... | 1'257.50 |
ABB Ltd | 47.06 |
Alcon AG | 80.06 |
GEBERIT N | 560.60 |
Holcim | 77.96 |